Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.1 33.9 32.05 32.05 1.09 Million
30 Oct, 2023 33.1 33.75 33.1 33.55 356 Thousand
27 Oct, 2023 32.6 33.5 32.55 33.0 625 Thousand
26 Oct, 2023 32.5 32.8 32.0 32.45 388 Thousand
25 Oct, 2023 32.5 32.95 32.3 32.55 941 Thousand
24 Oct, 2023 32.6 32.75 32.2 32.35 577 Thousand
23 Oct, 2023 32.05 33.0 32.0 32.5 387 Thousand
20 Oct, 2023 32.95 32.95 31.45 32.3 1.37 Million
19 Oct, 2023 33.25 33.3 32.7 32.95 827 Thousand
18 Oct, 2023 34.0 34.0 33.25 33.25 935 Thousand