Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.45 35.25 34.45 34.85 873 Thousand
27 Nov, 2023 34.45 35.6 34.0 34.35 1.41 Million
24 Nov, 2023 34.15 34.25 33.85 34.0 456 Thousand
23 Nov, 2023 34.2 34.9 34.15 34.15 836 Thousand
22 Nov, 2023 33.8 34.3 33.8 34.2 427 Thousand
21 Nov, 2023 34.05 34.25 33.7 33.75 551 Thousand
20 Nov, 2023 34.0 34.55 33.9 34.0 827 Thousand
17 Nov, 2023 34.2 34.2 33.75 34.0 939 Thousand
16 Nov, 2023 33.5 33.7 33.05 33.5 774 Thousand
15 Nov, 2023 32.5 33.4 32.5 33.15 912 Thousand