Sysgration Ltd (5309)

TWD 51.9

(5.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 37.1 37.1 35.3 35.45 2.46 Million
09 Aug, 2023 38.25 38.45 37.1 37.1 1.56 Million
08 Aug, 2023 37.75 37.75 37.0 37.1 661 Thousand
07 Aug, 2023 38.1 38.1 37.6 37.75 446 Thousand
04 Aug, 2023 37.65 38.15 37.15 37.85 749 Thousand
02 Aug, 2023 38.85 38.85 37.4 37.55 1.17 Million
01 Aug, 2023 38.55 38.9 38.35 38.45 1.06 Million
31 Jul, 2023 38.8 39.35 38.25 38.75 2.22 Million
28 Jul, 2023 38.4 38.4 37.95 38.25 870 Thousand
27 Jul, 2023 38.35 38.45 37.95 38.25 884 Thousand