Sysgration Ltd (5309)

TWD 50.4

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 35.75 36.0 35.5 35.7 495 Thousand
30 Aug, 2023 34.2 35.75 34.15 35.55 1.09 Million
29 Aug, 2023 34.0 34.3 33.75 34.1 512 Thousand
28 Aug, 2023 34.35 34.35 33.9 33.9 707 Thousand
25 Aug, 2023 34.75 34.9 34.2 34.35 780 Thousand
24 Aug, 2023 35.85 36.0 35.0 35.1 1.1 Million
23 Aug, 2023 36.3 36.3 35.8 35.95 545 Thousand
22 Aug, 2023 35.95 36.1 35.55 35.75 766 Thousand
21 Aug, 2023 35.6 35.95 35.45 35.5 317 Thousand
18 Aug, 2023 35.7 36.35 35.35 35.6 1.02 Million