Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 36.55 36.55 35.45 35.95 1.36 Million
25 Dec, 2023 35.4 37.15 35.25 35.95 3.3 Million
22 Dec, 2023 35.15 35.3 34.9 34.9 422 Thousand
21 Dec, 2023 35.0 35.4 34.85 35.15 406 Thousand
20 Dec, 2023 35.0 35.9 35.0 35.3 497 Thousand
19 Dec, 2023 35.5 35.5 34.85 34.95 660 Thousand
18 Dec, 2023 35.85 36.1 35.35 35.55 577 Thousand
15 Dec, 2023 36.2 36.85 35.8 35.8 1.51 Million
14 Dec, 2023 36.5 36.5 35.8 35.85 1.26 Million
13 Dec, 2023 36.95 37.15 36.05 36.1 2.75 Million