Sysgration Ltd (5309)

TWD 48.95

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 36.35 36.8 35.9 36.05 1.07 Million
12 Sep, 2023 35.7 37.4 35.3 36.15 3.2 Million
11 Sep, 2023 35.2 36.2 35.1 35.1 1.68 Million
08 Sep, 2023 35.05 35.1 34.6 34.75 426 Thousand
07 Sep, 2023 35.9 35.9 34.9 35.0 632 Thousand
06 Sep, 2023 35.8 36.15 35.55 35.9 453 Thousand
05 Sep, 2023 35.95 35.95 35.55 35.8 427 Thousand
04 Sep, 2023 35.2 35.65 35.2 35.55 246 Thousand
01 Sep, 2023 36.15 36.15 35.1 35.35 468 Thousand
31 Aug, 2023 35.75 36.0 35.5 35.7 495 Thousand