Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.9 38.2 37.15 37.6 4.41 Million
09 Jan, 2024 38.15 38.65 37.15 37.5 11.01 Million
08 Jan, 2024 36.4 37.75 36.1 37.45 4.87 Million
05 Jan, 2024 36.75 36.8 36.0 36.0 1.95 Million
04 Jan, 2024 36.7 36.7 35.85 35.85 965 Thousand
03 Jan, 2024 36.8 36.9 36.25 36.5 1.06 Million
02 Jan, 2024 36.35 36.75 36.0 36.75 2.09 Million
29 Dec, 2023 35.8 36.0 35.6 35.75 422 Thousand
28 Dec, 2023 36.0 36.1 35.7 35.8 621 Thousand
27 Dec, 2023 36.2 36.2 35.7 36.0 744 Thousand