Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.9 35.7 34.9 35.65 1.06 Million
23 Jan, 2024 34.75 35.25 34.75 34.85 694 Thousand
22 Jan, 2024 34.9 35.05 34.65 34.75 489 Thousand
19 Jan, 2024 34.8 35.05 34.6 34.65 545 Thousand
18 Jan, 2024 35.4 35.45 34.3 34.6 574 Thousand
17 Jan, 2024 35.15 35.5 34.65 35.0 1.56 Million
16 Jan, 2024 36.55 36.55 35.35 35.5 1.55 Million
15 Jan, 2024 36.35 36.8 36.35 36.5 812.94 Thousand
12 Jan, 2024 36.7 37.1 36.2 36.3 1.55 Million
11 Jan, 2024 37.55 37.55 36.7 36.8 3.35 Million