Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 34.8 | 35.8 | 34.65 | 35.5 | 1.98 Million |
| 01 Mar, 2024 | 35.2 | 35.35 | 34.65 | 34.7 | 1.17 Million |
| 29 Feb, 2024 | 34.9 | 35.15 | 34.45 | 35.0 | 996 Thousand |
| 27 Feb, 2024 | 34.9 | 35.4 | 34.2 | 34.65 | 1.53 Million |
| 26 Feb, 2024 | 33.85 | 34.7 | 33.75 | 34.25 | 1.44 Million |
| 23 Feb, 2024 | 34.35 | 34.5 | 33.85 | 33.85 | 708 Thousand |
| 22 Feb, 2024 | 34.15 | 34.3 | 33.75 | 34.25 | 514 Thousand |
| 21 Feb, 2024 | 34.3 | 34.45 | 34.0 | 34.0 | 644 Thousand |
| 20 Feb, 2024 | 34.7 | 34.8 | 34.15 | 34.3 | 638 Thousand |
| 19 Feb, 2024 | 34.7 | 34.95 | 34.55 | 34.6 | 766 Thousand |
5310
5312
5314
5299
5301
5302