Sysgration Ltd (5309)

TWD 45.65

(12.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.6 32.75 32.2 32.35 577 Thousand
23 Oct, 2023 32.05 33.0 32.0 32.5 387 Thousand
20 Oct, 2023 32.95 32.95 31.45 32.3 1.37 Million
19 Oct, 2023 33.25 33.3 32.7 32.95 827 Thousand
18 Oct, 2023 34.0 34.0 33.25 33.25 935 Thousand
17 Oct, 2023 34.2 34.2 34.0 34.0 376 Thousand
16 Oct, 2023 34.35 34.35 34.0 34.05 727 Thousand
13 Oct, 2023 34.7 34.8 34.2 34.4 1.01 Million
12 Oct, 2023 34.3 34.6 34.2 34.4 500 Thousand
11 Oct, 2023 35.0 35.05 34.2 34.25 876 Thousand