Sysgration Ltd (5309)

TWD 41.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.4 34.15 33.4 33.75 473 Thousand
03 Nov, 2023 32.75 33.65 32.75 33.4 763 Thousand
02 Nov, 2023 32.25 32.75 32.0 32.7 547 Thousand
01 Nov, 2023 32.45 32.45 31.65 31.85 719 Thousand
31 Oct, 2023 33.1 33.9 32.05 32.05 1.09 Million
30 Oct, 2023 33.1 33.75 33.1 33.55 356 Thousand
27 Oct, 2023 32.6 33.5 32.55 33.0 625 Thousand
26 Oct, 2023 32.5 32.8 32.0 32.45 388 Thousand
25 Oct, 2023 32.5 32.95 32.3 32.55 941 Thousand
24 Oct, 2023 32.6 32.75 32.2 32.35 577 Thousand