Sysgration Ltd (5309)

TWD 45.65

(12.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 34.8 35.65 34.55 34.85 2.26 Million
05 Oct, 2023 34.8 35.95 34.8 34.9 3.4 Million
04 Oct, 2023 34.05 34.2 33.9 33.95 852 Thousand
03 Oct, 2023 34.55 35.35 34.1 34.3 2.55 Million
02 Oct, 2023 35.0 35.0 34.5 34.55 979 Thousand
28 Sep, 2023 34.75 35.05 34.7 34.8 331 Thousand
27 Sep, 2023 35.2 35.2 34.75 34.75 449 Thousand
26 Sep, 2023 35.55 35.75 35.15 35.2 632 Thousand
25 Sep, 2023 35.0 35.6 35.0 35.55 524 Thousand
22 Sep, 2023 34.85 35.3 34.5 35.3 404 Thousand