Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 33.75 | 34.95 | 33.75 | 34.7 | 916 Thousand |
| 15 Feb, 2024 | 33.85 | 34.0 | 32.0 | 33.7 | 1.1 Million |
| 05 Feb, 2024 | 34.1 | 34.2 | 33.85 | 33.85 | 508 Thousand |
| 02 Feb, 2024 | 34.75 | 34.75 | 33.85 | 34.05 | 1.09 Million |
| 01 Feb, 2024 | 34.4 | 34.8 | 34.3 | 34.45 | 736 Thousand |
| 31 Jan, 2024 | 34.8 | 34.85 | 34.5 | 34.65 | 483 Thousand |
| 30 Jan, 2024 | 35.35 | 35.35 | 34.65 | 34.9 | 494 Thousand |
| 29 Jan, 2024 | 35.1 | 35.4 | 34.85 | 34.9 | 779 Thousand |
| 26 Jan, 2024 | 34.85 | 35.1 | 34.6 | 34.85 | 525 Thousand |
| 25 Jan, 2024 | 35.7 | 35.7 | 34.75 | 34.8 | 1 Million |
5310
5312
5314
5299
5301
5302