Sysgration Ltd (5309)

TWD 41.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.0 34.55 33.9 34.0 827 Thousand
17 Nov, 2023 34.2 34.2 33.75 34.0 939 Thousand
16 Nov, 2023 33.5 33.7 33.05 33.5 774 Thousand
15 Nov, 2023 32.5 33.4 32.5 33.15 912 Thousand
14 Nov, 2023 31.85 32.45 31.8 32.35 426 Thousand
13 Nov, 2023 32.2 32.2 31.7 31.8 759 Thousand
10 Nov, 2023 32.6 32.6 31.8 31.8 910 Thousand
09 Nov, 2023 33.55 33.55 32.25 32.6 1.17 Million
08 Nov, 2023 33.8 34.6 33.7 33.7 780 Thousand
07 Nov, 2023 33.85 33.85 33.65 33.7 179 Thousand