Sysgration Ltd. (5309.TWO)

TWD 34.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 35.2 35.2 34.75 34.75 449 Thousand
26 Sep, 2023 35.55 35.75 35.15 35.2 632 Thousand
25 Sep, 2023 35.0 35.6 35.0 35.55 524 Thousand
22 Sep, 2023 34.85 35.3 34.5 35.3 404 Thousand
21 Sep, 2023 35.05 35.25 34.75 34.85 526 Thousand
20 Sep, 2023 36.0 36.0 35.25 35.25 436 Thousand
19 Sep, 2023 36.25 36.5 35.6 35.75 710 Thousand
18 Sep, 2023 36.15 36.7 36.05 36.25 1.06 Million
15 Sep, 2023 36.35 36.45 36.05 36.2 663 Thousand
14 Sep, 2023 36.4 36.4 36.0 36.2 875 Thousand