Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.75 36.15 35.5 35.75 2.37 Million
29 Mar, 2024 39.55 39.55 36.55 36.75 7.31 Million
28 Mar, 2024 40.0 40.6 39.0 39.5 20.32 Million
27 Mar, 2024 36.0 39.6 36.0 39.6 15.94 Million
26 Mar, 2024 36.8 36.8 35.85 36.0 1.29 Million
25 Mar, 2024 36.2 36.2 36.2 36.2 -
22 Mar, 2024 36.25 36.65 36.1 36.2 965 Thousand
21 Mar, 2024 35.7 36.45 35.7 36.1 954 Thousand
20 Mar, 2024 35.75 35.75 35.75 35.75 -
19 Mar, 2024 35.85 36.15 35.6 35.75 721 Thousand