Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.95 | 35.05 | 34.55 | 34.8 | 580 Thousand |
| 30 Apr, 2024 | 34.8 | 34.95 | 34.6 | 34.7 | 749 Thousand |
| 29 Apr, 2024 | 34.05 | 34.65 | 34.05 | 34.45 | 648 Thousand |
| 26 Apr, 2024 | 34.15 | 34.3 | 33.85 | 33.85 | 531 Thousand |
| 25 Apr, 2024 | 34.0 | 34.3 | 34.0 | 34.1 | 452 Thousand |
| 24 Apr, 2024 | 33.65 | 34.2 | 33.55 | 34.2 | 696 Thousand |
| 23 Apr, 2024 | 33.7 | 33.8 | 33.1 | 33.3 | 705 Thousand |
| 22 Apr, 2024 | 34.0 | 34.3 | 33.2 | 33.25 | 1.26 Million |
| 19 Apr, 2024 | 34.05 | 34.75 | 33.05 | 34.05 | 2.3 Million |
| 18 Apr, 2024 | 35.2 | 35.8 | 34.7 | 34.7 | 1.78 Million |
5310
5312
5314
5299
5301
5302