Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 36.6 36.85 35.7 35.7 2.04 Million
29 May, 2024 35.6 37.5 35.45 37.2 3.28 Million
28 May, 2024 35.5 35.75 35.05 35.6 1.31 Million
27 May, 2024 35.05 35.6 35.05 35.35 768 Thousand
24 May, 2024 35.85 35.85 35.05 35.05 1.31 Million
23 May, 2024 35.4 35.7 35.2 35.45 1.2 Million
22 May, 2024 35.6 35.8 35.25 35.3 1.05 Million
21 May, 2024 35.3 35.45 35.05 35.3 659 Thousand
20 May, 2024 34.7 35.95 34.5 35.25 2.73 Million
17 May, 2024 34.1 34.65 34.0 34.55 685 Thousand