Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.25 35.9 35.25 35.7 787 Thousand
27 Jun, 2024 35.25 35.7 35.2 35.4 751 Thousand
26 Jun, 2024 35.3 35.7 35.15 35.2 771 Thousand
25 Jun, 2024 34.9 35.25 34.55 35.2 781 Thousand
24 Jun, 2024 35.45 35.45 34.85 34.9 646 Thousand
21 Jun, 2024 35.5 35.5 35.0 35.3 719 Thousand
20 Jun, 2024 35.25 35.6 34.95 35.15 476 Thousand
19 Jun, 2024 35.8 35.85 35.0 35.0 879 Thousand
18 Jun, 2024 35.75 35.9 35.3 35.55 1.03 Million
17 Jun, 2024 35.25 37.25 35.25 35.75 6.22 Million