Sysgration Ltd (5309)

TWD 45.65

(12.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.35 34.5 33.85 33.85 708 Thousand
22 Feb, 2024 34.15 34.3 33.75 34.25 514 Thousand
21 Feb, 2024 34.3 34.45 34.0 34.0 644 Thousand
20 Feb, 2024 34.7 34.8 34.15 34.3 638 Thousand
19 Feb, 2024 34.7 34.95 34.55 34.6 766 Thousand
16 Feb, 2024 33.75 34.95 33.75 34.7 916 Thousand
15 Feb, 2024 33.85 34.0 32.0 33.7 1.1 Million
05 Feb, 2024 34.1 34.2 33.85 33.85 508 Thousand
02 Feb, 2024 34.75 34.75 33.85 34.05 1.09 Million
01 Feb, 2024 34.4 34.8 34.3 34.45 736 Thousand