Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 34.3 34.9 34.2 34.3 526 Thousand
13 Jun, 2024 34.35 34.45 34.0 34.2 548 Thousand
12 Jun, 2024 34.05 34.4 34.05 34.2 505 Thousand
11 Jun, 2024 34.5 34.75 34.1 34.1 807 Thousand
07 Jun, 2024 34.65 35.6 34.5 34.95 1.22 Million
06 Jun, 2024 35.2 35.3 34.65 34.65 797 Thousand
05 Jun, 2024 35.4 35.65 35.05 35.05 480 Thousand
04 Jun, 2024 35.7 36.25 35.4 35.4 734 Thousand
03 Jun, 2024 35.65 36.0 35.5 35.7 775 Thousand
31 May, 2024 35.6 36.1 35.35 35.35 937 Thousand