Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 34.4 | 34.45 | 34.0 | 34.1 | 909 Thousand |
| 15 May, 2024 | 34.9 | 34.9 | 34.2 | 34.25 | 565 Thousand |
| 14 May, 2024 | 34.5 | 34.7 | 34.35 | 34.5 | 561 Thousand |
| 13 May, 2024 | 34.05 | 34.25 | 33.9 | 34.25 | 1.21 Million |
| 10 May, 2024 | 34.8 | 35.2 | 34.3 | 34.45 | 698 Thousand |
| 09 May, 2024 | 34.0 | 34.5 | 34.0 | 34.4 | 462 Thousand |
| 08 May, 2024 | 34.7 | 34.95 | 33.95 | 34.0 | 910 Thousand |
| 07 May, 2024 | 34.5 | 35.3 | 34.3 | 34.55 | 584 Thousand |
| 06 May, 2024 | 35.15 | 35.15 | 34.15 | 34.25 | 568 Thousand |
| 03 May, 2024 | 35.3 | 35.3 | 34.65 | 34.75 | 363 Thousand |
5310
5312
5314
5299
5301
5302