Sysgration Ltd (5309)

TWD 41.3

(7.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.0 36.1 35.7 35.8 621 Thousand
27 Dec, 2023 36.2 36.2 35.7 36.0 744 Thousand
26 Dec, 2023 36.55 36.55 35.45 35.95 1.36 Million
25 Dec, 2023 35.4 37.15 35.25 35.95 3.3 Million
22 Dec, 2023 35.15 35.3 34.9 34.9 422 Thousand
21 Dec, 2023 35.0 35.4 34.85 35.15 406 Thousand
20 Dec, 2023 35.0 35.9 35.0 35.3 497 Thousand
19 Dec, 2023 35.5 35.5 34.85 34.95 660 Thousand
18 Dec, 2023 35.85 36.1 35.35 35.55 577 Thousand
15 Dec, 2023 36.2 36.85 35.8 35.8 1.51 Million