TWD 41.3
(7.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 36.0 | 36.1 | 35.7 | 35.8 | 621 Thousand |
27 Dec, 2023 | 36.2 | 36.2 | 35.7 | 36.0 | 744 Thousand |
26 Dec, 2023 | 36.55 | 36.55 | 35.45 | 35.95 | 1.36 Million |
25 Dec, 2023 | 35.4 | 37.15 | 35.25 | 35.95 | 3.3 Million |
22 Dec, 2023 | 35.15 | 35.3 | 34.9 | 34.9 | 422 Thousand |
21 Dec, 2023 | 35.0 | 35.4 | 34.85 | 35.15 | 406 Thousand |
20 Dec, 2023 | 35.0 | 35.9 | 35.0 | 35.3 | 497 Thousand |
19 Dec, 2023 | 35.5 | 35.5 | 34.85 | 34.95 | 660 Thousand |
18 Dec, 2023 | 35.85 | 36.1 | 35.35 | 35.55 | 577 Thousand |
15 Dec, 2023 | 36.2 | 36.85 | 35.8 | 35.8 | 1.51 Million |
5310
5312
5314
5299
5301
5302