Sysgration Ltd (5309)

TWD 41.75

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 35.3 35.5 35.15 35.4 789 Thousand
30 Nov, 2023 35.7 36.05 35.25 35.8 2.94 Million
29 Nov, 2023 34.7 35.2 34.7 35.15 1.08 Million
28 Nov, 2023 34.45 35.25 34.45 34.85 873 Thousand
27 Nov, 2023 34.45 35.6 34.0 34.35 1.41 Million
24 Nov, 2023 34.15 34.25 33.85 34.0 456 Thousand
23 Nov, 2023 34.2 34.9 34.15 34.15 836 Thousand
22 Nov, 2023 33.8 34.3 33.8 34.2 427 Thousand
21 Nov, 2023 34.05 34.25 33.7 33.75 551 Thousand
20 Nov, 2023 34.0 34.55 33.9 34.0 827 Thousand