Sysgration Ltd (5309)
TWD 45.9
(-1.5%)
TWD 45.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.5 | 37.55 | 35.75 | 35.75 | 1.85 Million |
| 12 Mar, 2024 | 35.8 | 37.4 | 35.65 | 36.8 | 3.41 Million |
| 11 Mar, 2024 | 35.35 | 35.7 | 35.1 | 35.4 | 516 Thousand |
| 08 Mar, 2024 | 36.9 | 37.0 | 34.85 | 35.35 | 2.52 Million |
| 07 Mar, 2024 | 37.5 | 37.8 | 36.55 | 36.7 | 4.78 Million |
| 06 Mar, 2024 | 36.8 | 38.0 | 36.6 | 36.95 | 7.53 Million |
| 05 Mar, 2024 | 35.5 | 37.3 | 35.25 | 37.3 | 5.34 Million |
| 04 Mar, 2024 | 34.8 | 35.8 | 34.65 | 35.5 | 1.98 Million |
| 01 Mar, 2024 | 35.2 | 35.35 | 34.65 | 34.7 | 1.17 Million |
| 29 Feb, 2024 | 34.9 | 35.15 | 34.45 | 35.0 | 996 Thousand |
5310
5312
5314
5299
5301
5302