Sysgration Ltd. (5309.TWO)

TWD 34.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36.2 36.85 35.8 35.8 1.51 Million
14 Dec, 2023 36.5 36.5 35.8 35.85 1.26 Million
13 Dec, 2023 36.95 37.15 36.05 36.1 2.75 Million
12 Dec, 2023 35.6 36.9 35.25 36.7 3.66 Million
11 Dec, 2023 34.8 35.5 34.35 35.25 692 Thousand
08 Dec, 2023 35.1 35.1 34.6 34.6 398 Thousand
07 Dec, 2023 35.25 35.6 34.45 34.7 1.16 Million
06 Dec, 2023 35.85 35.95 35.25 35.25 925 Thousand
05 Dec, 2023 35.75 36.9 35.15 35.95 2.5 Million
04 Dec, 2023 35.45 35.8 35.15 35.65 1.02 Million