Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 40.8 42.6 40.55 42.3 9.88 Million
29 Jul, 2024 42.45 42.45 40.15 40.2 5.9 Million
26 Jul, 2024 40.0 42.15 39.2 42.0 5.14 Million
23 Jul, 2024 41.4 42.45 41.2 41.85 14.55 Million
22 Jul, 2024 42.4 43.4 39.9 40.5 15.11 Million
19 Jul, 2024 41.55 44.35 40.8 42.5 23.51 Million
18 Jul, 2024 40.8 42.15 40.6 41.25 4.52 Million
17 Jul, 2024 43.55 43.55 41.95 42.0 8.72 Million
16 Jul, 2024 42.95 43.5 42.55 43.3 9.77 Million
15 Jul, 2024 42.4 43.5 42.0 42.95 18.02 Million