Sysgration Ltd. (5309.TWO)
TWD 34.9
(-6.56%)
TWD 34.9
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 35.1 | 35.4 | 34.85 | 34.9 | 779 Thousand |
| 26 Jan, 2024 | 34.85 | 35.1 | 34.6 | 34.85 | 525 Thousand |
| 25 Jan, 2024 | 35.7 | 35.7 | 34.75 | 34.8 | 1 Million |
| 24 Jan, 2024 | 34.9 | 35.7 | 34.9 | 35.65 | 1.06 Million |
| 23 Jan, 2024 | 34.75 | 35.25 | 34.75 | 34.85 | 694 Thousand |
| 22 Jan, 2024 | 34.9 | 35.05 | 34.65 | 34.75 | 489 Thousand |
| 19 Jan, 2024 | 34.8 | 35.05 | 34.6 | 34.65 | 545 Thousand |
| 18 Jan, 2024 | 35.4 | 35.45 | 34.3 | 34.6 | 574 Thousand |
| 17 Jan, 2024 | 35.15 | 35.5 | 34.65 | 35.0 | 1.56 Million |
| 16 Jan, 2024 | 36.55 | 36.55 | 35.35 | 35.5 | 1.55 Million |
DVRNF
BELGF
SLCJY
0815
NRAIL
SBSNF