Sysgration Ltd (5309)
TWD 49.1
(-3.54%)
TWD 49.1
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 34.7 | 34.95 | 33.95 | 34.0 | 910 Thousand |
| 07 May, 2024 | 34.5 | 35.3 | 34.3 | 34.55 | 584 Thousand |
| 06 May, 2024 | 35.15 | 35.15 | 34.15 | 34.25 | 568 Thousand |
| 03 May, 2024 | 35.3 | 35.3 | 34.65 | 34.75 | 363 Thousand |
| 02 May, 2024 | 34.95 | 35.05 | 34.55 | 34.8 | 580 Thousand |
| 30 Apr, 2024 | 34.8 | 34.95 | 34.6 | 34.7 | 749 Thousand |
| 29 Apr, 2024 | 34.05 | 34.65 | 34.05 | 34.45 | 648 Thousand |
| 26 Apr, 2024 | 34.15 | 34.3 | 33.85 | 33.85 | 531 Thousand |
| 25 Apr, 2024 | 34.0 | 34.3 | 34.0 | 34.1 | 452 Thousand |
| 24 Apr, 2024 | 33.65 | 34.2 | 33.55 | 34.2 | 696 Thousand |
5310
5312
5314
5299
5301
5302