Sysgration Ltd (5309)

TWD 51.9

(5.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.2 35.3 34.65 34.65 797 Thousand
05 Jun, 2024 35.4 35.65 35.05 35.05 480 Thousand
04 Jun, 2024 35.7 36.25 35.4 35.4 734 Thousand
03 Jun, 2024 35.65 36.0 35.5 35.7 775 Thousand
31 May, 2024 35.6 36.1 35.35 35.35 937 Thousand
30 May, 2024 36.6 36.85 35.7 35.7 2.04 Million
29 May, 2024 35.6 37.5 35.45 37.2 3.28 Million
28 May, 2024 35.5 35.75 35.05 35.6 1.31 Million
27 May, 2024 35.05 35.6 35.05 35.35 768 Thousand
24 May, 2024 35.85 35.85 35.05 35.05 1.31 Million