Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 36.5 | 37.2 | 36.5 | 36.65 | 929 Thousand |
| 24 Sep, 2024 | 36.7 | 36.7 | 36.05 | 36.15 | 753 Thousand |
| 23 Sep, 2024 | 35.55 | 36.7 | 35.55 | 36.55 | 1.42 Million |
| 20 Sep, 2024 | 35.8 | 36.1 | 35.5 | 35.55 | 830 Thousand |
| 19 Sep, 2024 | 35.6 | 35.8 | 35.35 | 35.6 | 518 Thousand |
| 18 Sep, 2024 | 35.25 | 35.85 | 35.25 | 35.4 | 700 Thousand |
| 16 Sep, 2024 | 35.4 | 35.7 | 35.25 | 35.25 | 588 Thousand |
| 13 Sep, 2024 | 35.05 | 35.35 | 34.8 | 35.25 | 689 Thousand |
| 12 Sep, 2024 | 34.5 | 35.1 | 34.5 | 34.8 | 889 Thousand |
| 11 Sep, 2024 | 34.55 | 34.55 | 34.15 | 34.2 | 937 Thousand |
5310
5312
5314
5299
5301
5302