Sysgration Ltd. (5309.TWO)

TWD 34.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 35.85 36.15 35.6 35.75 721 Thousand
18 Mar, 2024 36.15 36.2 35.7 35.75 601 Thousand
15 Mar, 2024 36.5 36.7 35.7 35.8 954 Thousand
14 Mar, 2024 36.15 37.3 35.45 36.5 2.2 Million
13 Mar, 2024 37.5 37.55 35.75 35.75 1.85 Million
12 Mar, 2024 35.8 37.4 35.65 36.8 3.41 Million
11 Mar, 2024 35.35 35.7 35.1 35.4 516 Thousand
08 Mar, 2024 36.9 37.0 34.85 35.35 2.52 Million
07 Mar, 2024 37.5 37.8 36.55 36.7 4.78 Million
06 Mar, 2024 36.8 38.0 36.6 36.95 7.53 Million