Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.3 35.3 34.25 34.6 1.71 Million
25 Oct, 2024 35.9 36.0 35.2 35.3 950 Thousand
24 Oct, 2024 36.5 36.5 35.65 35.65 935 Thousand
23 Oct, 2024 35.8 37.0 35.8 36.15 2.41 Million
22 Oct, 2024 35.75 36.0 35.75 35.9 630 Thousand
21 Oct, 2024 35.8 36.1 35.75 35.85 855 Thousand
18 Oct, 2024 37.0 37.0 35.7 35.8 925 Thousand
17 Oct, 2024 36.35 36.9 36.0 36.4 1.13 Million
16 Oct, 2024 35.7 35.95 35.45 35.6 817 Thousand
15 Oct, 2024 36.2 36.7 35.8 35.8 826 Thousand