Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 35.9 36.25 35.7 36.1 463 Thousand
11 Oct, 2024 36.2 36.2 35.45 35.75 746 Thousand
09 Oct, 2024 37.1 37.3 35.7 36.0 1.74 Million
08 Oct, 2024 36.85 37.3 36.55 36.6 791 Thousand
07 Oct, 2024 35.75 37.6 35.75 37.25 2.17 Million
04 Oct, 2024 35.85 35.9 35.3 35.5 1.07 Million
01 Oct, 2024 36.45 36.6 35.85 35.95 817 Thousand
30 Sep, 2024 36.6 36.85 36.3 36.45 603 Thousand
27 Sep, 2024 36.5 37.05 36.2 36.45 983 Thousand
26 Sep, 2024 36.8 37.05 36.15 36.2 987 Thousand