Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 35.35 35.6 33.9 34.25 2.39 Million
09 Sep, 2024 34.7 35.35 34.65 35.1 1.91 Million
06 Sep, 2024 35.65 36.2 35.2 35.8 1.01 Million
05 Sep, 2024 36.25 36.7 35.2 35.5 2.21 Million
04 Sep, 2024 35.6 36.5 34.4 35.9 2.92 Million
03 Sep, 2024 38.55 38.55 37.65 37.65 2.5 Million
02 Sep, 2024 38.7 39.7 38.5 38.55 2.22 Million
30 Aug, 2024 39.15 39.25 38.6 38.6 2.61 Million
29 Aug, 2024 39.25 39.5 38.85 38.9 2.97 Million
28 Aug, 2024 40.05 40.15 39.2 39.5 3.54 Million