Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 40.3 | 41.15 | 39.0 | 40.55 | 4.79 Million |
| 12 Aug, 2024 | 41.5 | 42.1 | 40.0 | 40.05 | 5.46 Million |
| 09 Aug, 2024 | 40.45 | 41.95 | 40.1 | 41.5 | 9.46 Million |
| 08 Aug, 2024 | 38.0 | 40.55 | 37.45 | 38.9 | 4.69 Million |
| 07 Aug, 2024 | 36.2 | 39.4 | 36.1 | 39.4 | 5.61 Million |
| 06 Aug, 2024 | 39.0 | 39.6 | 34.75 | 35.85 | 6.96 Million |
| 05 Aug, 2024 | 41.7 | 41.7 | 38.6 | 38.6 | 6.28 Million |
| 02 Aug, 2024 | 42.3 | 43.5 | 41.6 | 42.85 | 9.91 Million |
| 01 Aug, 2024 | 42.8 | 43.4 | 42.2 | 42.9 | 8.82 Million |
| 31 Jul, 2024 | 41.9 | 42.75 | 41.5 | 42.35 | 6.32 Million |
5310
5312
5314
5299
5301
5302