Sysgration Ltd (5309)

TWD 50.4

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 41.5 43.0 40.95 42.15 16.28 Million
11 Jul, 2024 41.25 42.5 40.35 42.25 16.67 Million
10 Jul, 2024 39.9 42.6 39.35 42.0 34.96 Million
09 Jul, 2024 37.5 40.75 37.5 39.9 26.14 Million
08 Jul, 2024 37.5 39.0 36.85 37.15 5.98 Million
05 Jul, 2024 36.45 37.3 36.3 37.0 3.17 Million
04 Jul, 2024 36.85 36.85 36.0 36.45 1.47 Million
03 Jul, 2024 35.7 36.55 35.7 36.35 2.76 Million
02 Jul, 2024 35.75 35.75 35.3 35.4 470 Thousand
01 Jul, 2024 35.9 36.0 35.6 35.6 623 Thousand