Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 39.9 | 40.3 | 37.4 | 38.15 | 25.38 Million |
| 11 Nov, 2024 | 35.7 | 39.25 | 35.6 | 39.25 | 11.75 Million |
| 08 Nov, 2024 | 36.6 | 37.15 | 35.15 | 35.7 | 4.73 Million |
| 07 Nov, 2024 | 34.1 | 37.1 | 34.1 | 36.5 | 4.74 Million |
| 06 Nov, 2024 | 34.3 | 34.3 | 33.65 | 33.8 | 433 Thousand |
| 05 Nov, 2024 | 33.6 | 34.25 | 33.6 | 33.9 | 395 Thousand |
| 04 Nov, 2024 | 33.65 | 33.85 | 33.5 | 33.55 | 469 Thousand |
| 01 Nov, 2024 | 33.1 | 33.9 | 32.8 | 33.9 | 909 Thousand |
| 30 Oct, 2024 | 34.25 | 34.4 | 33.8 | 33.8 | 1.04 Million |
| 29 Oct, 2024 | 34.75 | 34.95 | 34.15 | 34.25 | 643 Thousand |
5310
5312
5314
5299
5301
5302