Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 35.6 36.9 35.25 36.7 3.66 Million
11 Dec, 2023 34.8 35.5 34.35 35.25 692 Thousand
08 Dec, 2023 35.1 35.1 34.6 34.6 398 Thousand
07 Dec, 2023 35.25 35.6 34.45 34.7 1.16 Million
06 Dec, 2023 35.85 35.95 35.25 35.25 925 Thousand
05 Dec, 2023 35.75 36.9 35.15 35.95 2.5 Million
04 Dec, 2023 35.45 35.8 35.15 35.65 1.02 Million
01 Dec, 2023 35.3 35.5 35.15 35.4 789 Thousand
30 Nov, 2023 35.7 36.05 35.25 35.8 2.94 Million
29 Nov, 2023 34.7 35.2 34.7 35.15 1.08 Million