Sysgration Ltd (5309)

TWD 50.4

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 35.2 36.15 34.85 36.0 1.48 Million
16 Aug, 2023 34.4 34.95 33.7 34.75 649 Thousand
15 Aug, 2023 34.5 34.85 34.15 34.5 979 Thousand
14 Aug, 2023 34.6 34.6 33.0 33.9 2.07 Million
11 Aug, 2023 36.05 36.25 34.55 34.65 2.36 Million
10 Aug, 2023 37.1 37.1 35.3 35.45 2.46 Million
09 Aug, 2023 38.25 38.45 37.1 37.1 1.56 Million
08 Aug, 2023 37.75 37.75 37.0 37.1 661 Thousand
07 Aug, 2023 38.1 38.1 37.6 37.75 446 Thousand
04 Aug, 2023 37.65 38.15 37.15 37.85 749 Thousand