Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 5.2 | 5.2 | 4.87 | 5.08 | 203.76 Thousand |
| 14 Jul, 2008 | 5.1 | 5.25 | 5.0 | 5.23 | 77.12 Thousand |
| 11 Jul, 2008 | 5.19 | 5.25 | 5.06 | 5.25 | 31.13 Thousand |
| 10 Jul, 2008 | 5.29 | 5.32 | 5.08 | 5.19 | 87.02 Thousand |
| 09 Jul, 2008 | 5.19 | 5.2 | 5.01 | 5.14 | 36.08 Thousand |
| 08 Jul, 2008 | 5.1 | 5.1 | 4.92 | 5.04 | 55.18 Thousand |
| 07 Jul, 2008 | 5.08 | 5.16 | 4.98 | 5.15 | 33.96 Thousand |
| 04 Jul, 2008 | 5.28 | 5.28 | 5.09 | 5.1 | 72.87 Thousand |
| 03 Jul, 2008 | 4.96 | 5.31 | 4.9 | 5.31 | 138.67 Thousand |
| 02 Jul, 2008 | 4.97 | 5.06 | 4.84 | 4.97 | 151.41 Thousand |
5310
5312
5314
5299
5301
5302