Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
5310
5312
5314
5299
5301
5302