Sysgration Ltd (5309)
TWD 50.4
(2.75%)
TWD 50.4
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 7.2 | 7.35 | 7.2 | 7.29 | 116.74 Thousand |
| 03 Apr, 2008 | 7.0 | 7.2 | 6.95 | 7.2 | 87.02 Thousand |
| 02 Apr, 2008 | 6.92 | 7.05 | 6.8 | 7.0 | 176.88 Thousand |
| 01 Apr, 2008 | 6.75 | 6.95 | 6.7 | 6.86 | 114.61 Thousand |
| 31 Mar, 2008 | 6.82 | 6.82 | 6.6 | 6.77 | 50.94 Thousand |
| 28 Mar, 2008 | 6.8 | 6.84 | 6.71 | 6.82 | 78.53 Thousand |
| 27 Mar, 2008 | 6.86 | 6.86 | 6.75 | 6.82 | 84.19 Thousand |
| 26 Mar, 2008 | 7.1 | 7.1 | 6.93 | 6.93 | 140.09 Thousand |
| 25 Mar, 2008 | 7.07 | 7.18 | 7.0 | 7.18 | 81.36 Thousand |
| 24 Mar, 2008 | 7.22 | 7.22 | 7.02 | 7.05 | 186.78 Thousand |
5310
5312
5314
5299
5301
5302