Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2008 | 5.15 | 5.15 | 5.01 | 5.1 | 68.63 Thousand |
| 24 Jul, 2008 | 5.2 | 5.25 | 5.01 | 5.17 | 87.02 Thousand |
| 23 Jul, 2008 | 4.94 | 5.26 | 4.94 | 5.2 | 143.62 Thousand |
| 22 Jul, 2008 | 5.0 | 5.0 | 4.75 | 4.94 | 103.29 Thousand |
| 21 Jul, 2008 | 5.0 | 5.0 | 4.75 | 5.0 | 105.42 Thousand |
| 18 Jul, 2008 | 4.8 | 5.0 | 4.68 | 5.0 | 176.88 Thousand |
| 17 Jul, 2008 | 4.87 | 5.06 | 4.75 | 4.99 | 116.03 Thousand |
| 16 Jul, 2008 | 5.0 | 5.0 | 4.85 | 5.0 | 117.44 Thousand |
5310
5312
5314
5299
5301
5302