Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 4.88 | 5.24 | 4.88 | 4.88 | 274.52 Thousand |
| 30 Jun, 2008 | 5.43 | 5.5 | 5.24 | 5.24 | 241.26 Thousand |
| 27 Jun, 2008 | 5.98 | 6.0 | 5.63 | 5.63 | 231.36 Thousand |
| 26 Jun, 2008 | 5.8 | 6.12 | 5.8 | 6.05 | 122.4 Thousand |
| 25 Jun, 2008 | 6.0 | 6.05 | 5.8 | 5.97 | 91.27 Thousand |
| 24 Jun, 2008 | 6.2 | 6.32 | 6.0 | 6.0 | 106.12 Thousand |
| 23 Jun, 2008 | 6.0 | 6.22 | 6.0 | 6.19 | 85.61 Thousand |
| 20 Jun, 2008 | 6.17 | 6.23 | 6.0 | 6.0 | 59.43 Thousand |
| 19 Jun, 2008 | 6.17 | 6.24 | 6.1 | 6.24 | 59.43 Thousand |
| 18 Jun, 2008 | 6.16 | 6.24 | 6.16 | 6.2 | 62.96 Thousand |
5310
5312
5314
5299
5301
5302