Sysgration Ltd (5309)
TWD 50.4
(2.75%)
TWD 50.4
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 8.01 | 8.13 | 7.9 | 8.06 | 180.41 Thousand |
| 06 Mar, 2008 | 8.01 | 8.15 | 7.86 | 8.02 | 231.36 Thousand |
| 05 Mar, 2008 | 8.16 | 8.16 | 7.83 | 8.09 | 712.47 Thousand |
| 04 Mar, 2008 | 7.3 | 7.63 | 7.29 | 7.63 | 428.76 Thousand |
| 03 Mar, 2008 | 6.95 | 7.3 | 6.83 | 7.14 | 159.9 Thousand |
| 29 Feb, 2008 | 7.1 | 7.13 | 7.0 | 7.05 | 74.99 Thousand |
| 27 Feb, 2008 | 6.9 | 7.2 | 6.9 | 7.13 | 118.15 Thousand |
| 26 Feb, 2008 | 7.15 | 7.15 | 6.81 | 7.0 | 195.27 Thousand |
| 25 Feb, 2008 | 7.25 | 7.45 | 7.15 | 7.15 | 136.55 Thousand |
| 22 Feb, 2008 | 7.26 | 7.26 | 7.15 | 7.25 | 94.1 Thousand |
5310
5312
5314
5299
5301
5302