Sysgration Ltd (5309)
TWD 50.4
(2.75%)
TWD 50.4
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 6.7 | 7.5 | 6.7 | 7.26 | 193.86 Thousand |
| 20 Feb, 2008 | 7.27 | 7.27 | 6.91 | 7.15 | 466.26 Thousand |
| 19 Feb, 2008 | 6.4 | 6.8 | 6.4 | 6.8 | 162.02 Thousand |
| 18 Feb, 2008 | 6.0 | 6.5 | 6.0 | 6.36 | 101.17 Thousand |
| 15 Feb, 2008 | 6.2 | 6.28 | 5.9 | 6.24 | 77.12 Thousand |
| 14 Feb, 2008 | 6.27 | 6.27 | 6.11 | 6.25 | 165.56 Thousand |
| 13 Feb, 2008 | 6.12 | 6.33 | 6.1 | 6.1 | 77.82 Thousand |
| 12 Feb, 2008 | 5.8 | 6.33 | 5.8 | 6.1 | 50.94 Thousand |
| 01 Feb, 2008 | 5.98 | 6.0 | 5.83 | 6.0 | 109.66 Thousand |
| 31 Jan, 2008 | 5.7 | 5.88 | 5.65 | 5.88 | 84.19 Thousand |
5310
5312
5314
5299
5301
5302