Sysgration Ltd (5309)
TWD 46.3
(-0.11%)
TWD 46.3
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 7.0 | 7.0 | 6.7 | 6.85 | 132.3 Thousand |
| 11 Jan, 2008 | 6.83 | 6.9 | 6.68 | 6.8 | 46.69 Thousand |
| 10 Jan, 2008 | 6.85 | 7.0 | 6.7 | 6.8 | 55.18 Thousand |
| 09 Jan, 2008 | 6.5 | 6.79 | 6.2 | 6.79 | 105.42 Thousand |
| 08 Jan, 2008 | 6.68 | 6.85 | 6.6 | 6.61 | 47.4 Thousand |
| 07 Jan, 2008 | 6.81 | 6.88 | 6.59 | 6.69 | 188.9 Thousand |
| 04 Jan, 2008 | 7.01 | 7.25 | 7.01 | 7.08 | 92.68 Thousand |
| 03 Jan, 2008 | 7.25 | 7.25 | 7.0 | 7.07 | 98.34 Thousand |
| 02 Jan, 2008 | 7.19 | 7.4 | 7.1 | 7.21 | 113.2 Thousand |
| 31 Dec, 2007 | 6.9 | 7.29 | 6.89 | 7.2 | 166.97 Thousand |
5310
5312
5314
5299
5301
5302