Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.6 | 4.6 | 4.45 | 4.59 | 60.13 Thousand |
| 08 Sep, 2008 | 4.7 | 4.88 | 4.63 | 4.77 | 59.43 Thousand |
| 05 Sep, 2008 | 4.6 | 4.8 | 4.47 | 4.57 | 174.05 Thousand |
| 04 Sep, 2008 | 4.89 | 5.03 | 4.75 | 4.8 | 116.74 Thousand |
| 03 Sep, 2008 | 5.25 | 5.25 | 4.93 | 5.02 | 218.62 Thousand |
| 02 Sep, 2008 | 5.33 | 5.38 | 5.16 | 5.3 | 109.66 Thousand |
| 01 Sep, 2008 | 5.3 | 5.39 | 5.11 | 5.34 | 65.09 Thousand |
| 29 Aug, 2008 | 5.4 | 5.4 | 5.25 | 5.35 | 75.7 Thousand |
| 28 Aug, 2008 | 5.5 | 5.5 | 5.28 | 5.41 | 108.25 Thousand |
| 27 Aug, 2008 | 5.42 | 5.5 | 5.32 | 5.4 | 83.48 Thousand |
5310
5312
5314
5299
5301
5302