Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.04 | 5.17 | 4.92 | 5.1 | 100.46 Thousand |
| 06 Oct, 2008 | 5.09 | 5.17 | 4.81 | 5.09 | 201.64 Thousand |
| 03 Oct, 2008 | 4.84 | 5.13 | 4.84 | 5.13 | 416.02 Thousand |
| 02 Oct, 2008 | 5.12 | 5.12 | 4.79 | 4.8 | 301.4 Thousand |
| 01 Oct, 2008 | 4.6 | 4.79 | 4.6 | 4.79 | 312.01 Thousand |
| 30 Sep, 2008 | 4.18 | 4.48 | 4.06 | 4.48 | 145.75 Thousand |
| 29 Sep, 2008 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 26 Sep, 2008 | 4.5 | 4.55 | 4.13 | 4.26 | 94.1 Thousand |
| 25 Sep, 2008 | 4.3 | 4.38 | 4.17 | 4.33 | 85.61 Thousand |
| 24 Sep, 2008 | 4.15 | 4.3 | 4.15 | 4.27 | 147.16 Thousand |
5310
5312
5314
5299
5301
5302