Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 5.0 | 5.0 | 4.75 | 4.94 | 103.29 Thousand |
| 21 Jul, 2008 | 5.0 | 5.0 | 4.75 | 5.0 | 105.42 Thousand |
| 18 Jul, 2008 | 4.8 | 5.0 | 4.68 | 5.0 | 176.88 Thousand |
| 17 Jul, 2008 | 4.87 | 5.06 | 4.75 | 4.99 | 116.03 Thousand |
| 16 Jul, 2008 | 5.0 | 5.0 | 4.85 | 5.0 | 117.44 Thousand |
| 15 Jul, 2008 | 5.2 | 5.2 | 4.87 | 5.08 | 203.76 Thousand |
| 14 Jul, 2008 | 5.1 | 5.25 | 5.0 | 5.23 | 77.12 Thousand |
| 11 Jul, 2008 | 5.19 | 5.25 | 5.06 | 5.25 | 31.13 Thousand |
| 10 Jul, 2008 | 5.29 | 5.32 | 5.08 | 5.19 | 87.02 Thousand |
| 09 Jul, 2008 | 5.19 | 5.2 | 5.01 | 5.14 | 36.08 Thousand |
5310
5312
5314
5299
5301
5302