Sysgration Ltd (5309)
TWD 56.2
(-4.42%)
TWD 56.2
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 5.5 | 5.5 | 5.35 | 5.4 | 116.03 Thousand |
| 25 Aug, 2008 | 5.6 | 5.7 | 5.47 | 5.5 | 109.66 Thousand |
| 22 Aug, 2008 | 5.54 | 5.68 | 5.54 | 5.65 | 79.95 Thousand |
| 21 Aug, 2008 | 5.48 | 5.62 | 5.48 | 5.59 | 190.32 Thousand |
| 20 Aug, 2008 | 5.62 | 5.62 | 5.32 | 5.49 | 171.92 Thousand |
| 19 Aug, 2008 | 5.45 | 5.6 | 5.31 | 5.58 | 65.8 Thousand |
| 18 Aug, 2008 | 5.2 | 5.63 | 5.2 | 5.48 | 206.59 Thousand |
| 15 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
5310
5312
5314
5299
5301
5302