Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.95 | 5.95 | 5.65 | 5.8 | 217.91 Thousand |
| 30 Dec, 2008 | 5.98 | 6.0 | 5.85 | 5.95 | 239.85 Thousand |
| 29 Dec, 2008 | 5.9 | 6.05 | 5.9 | 5.9 | 139.38 Thousand |
| 26 Dec, 2008 | 6.09 | 6.15 | 5.95 | 5.95 | 270.98 Thousand |
| 25 Dec, 2008 | 6.0 | 6.16 | 6.0 | 6.13 | 285.84 Thousand |
| 24 Dec, 2008 | 6.12 | 6.17 | 6.0 | 6.04 | 312.72 Thousand |
| 23 Dec, 2008 | 6.35 | 6.49 | 6.11 | 6.12 | 177.58 Thousand |
| 22 Dec, 2008 | 6.6 | 6.65 | 6.27 | 6.5 | 224.99 Thousand |
| 19 Dec, 2008 | 6.42 | 6.58 | 6.42 | 6.47 | 164.14 Thousand |
| 18 Dec, 2008 | 6.65 | 6.65 | 6.41 | 6.43 | 283.71 Thousand |
5310
5312
5314
5299
5301
5302