Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 5.33 | 5.38 | 5.16 | 5.3 | 109.66 Thousand |
| 01 Sep, 2008 | 5.3 | 5.39 | 5.11 | 5.34 | 65.09 Thousand |
| 29 Aug, 2008 | 5.4 | 5.4 | 5.25 | 5.35 | 75.7 Thousand |
| 28 Aug, 2008 | 5.5 | 5.5 | 5.28 | 5.41 | 108.25 Thousand |
| 27 Aug, 2008 | 5.42 | 5.5 | 5.32 | 5.4 | 83.48 Thousand |
| 26 Aug, 2008 | 5.5 | 5.5 | 5.35 | 5.4 | 116.03 Thousand |
| 25 Aug, 2008 | 5.6 | 5.7 | 5.47 | 5.5 | 109.66 Thousand |
| 22 Aug, 2008 | 5.54 | 5.68 | 5.54 | 5.65 | 79.95 Thousand |
| 21 Aug, 2008 | 5.48 | 5.62 | 5.48 | 5.59 | 190.32 Thousand |
| 20 Aug, 2008 | 5.62 | 5.62 | 5.32 | 5.49 | 171.92 Thousand |
5310
5312
5314
5299
5301
5302