Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 6.56 6.56 6.35 6.45 1.58 Million
18 Nov, 2008 5.8 6.14 5.74 6.14 1.15 Million
17 Nov, 2008 5.41 5.8 5.41 5.74 575.21 Thousand
14 Nov, 2008 5.86 6.25 5.53 5.56 1.32 Million
13 Nov, 2008 5.86 5.86 5.7 5.86 3.49 Million
12 Nov, 2008 5.48 5.48 5.48 5.48 735.12 Thousand
11 Nov, 2008 4.8 5.13 4.73 5.13 728.04 Thousand
10 Nov, 2008 4.65 4.8 4.42 4.8 174.75 Thousand
07 Nov, 2008 4.45 4.68 4.3 4.68 174.05 Thousand
06 Nov, 2008 4.5 4.5 4.3 4.48 86.31 Thousand