Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jul, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2008 | 5.15 | 5.15 | 5.01 | 5.1 | 68.63 Thousand |
| 24 Jul, 2008 | 5.2 | 5.25 | 5.01 | 5.17 | 87.02 Thousand |
| 23 Jul, 2008 | 4.94 | 5.26 | 4.94 | 5.2 | 143.62 Thousand |
5310
5312
5314
5299
5301
5302