Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.1 | 5.1 | 4.92 | 5.04 | 55.18 Thousand |
| 07 Jul, 2008 | 5.08 | 5.16 | 4.98 | 5.15 | 33.96 Thousand |
| 04 Jul, 2008 | 5.28 | 5.28 | 5.09 | 5.1 | 72.87 Thousand |
| 03 Jul, 2008 | 4.96 | 5.31 | 4.9 | 5.31 | 138.67 Thousand |
| 02 Jul, 2008 | 4.97 | 5.06 | 4.84 | 4.97 | 151.41 Thousand |
| 01 Jul, 2008 | 4.88 | 5.24 | 4.88 | 4.88 | 274.52 Thousand |
| 30 Jun, 2008 | 5.43 | 5.5 | 5.24 | 5.24 | 241.26 Thousand |
| 27 Jun, 2008 | 5.98 | 6.0 | 5.63 | 5.63 | 231.36 Thousand |
| 26 Jun, 2008 | 5.8 | 6.12 | 5.8 | 6.05 | 122.4 Thousand |
| 25 Jun, 2008 | 6.0 | 6.05 | 5.8 | 5.97 | 91.27 Thousand |
5310
5312
5314
5299
5301
5302