Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 5.25 | 5.25 | 5.12 | 5.18 | 120.27 Thousand |
| 21 Oct, 2008 | 5.33 | 5.44 | 5.16 | 5.29 | 122.4 Thousand |
| 20 Oct, 2008 | 5.0 | 5.35 | 4.87 | 5.34 | 121.69 Thousand |
| 17 Oct, 2008 | 5.1 | 5.1 | 4.97 | 5.03 | 124.52 Thousand |
| 16 Oct, 2008 | 4.65 | 5.14 | 4.65 | 5.14 | 58.01 Thousand |
| 15 Oct, 2008 | 4.87 | 4.87 | 4.73 | 4.81 | 85.61 Thousand |
| 14 Oct, 2008 | 4.94 | 4.94 | 4.76 | 4.9 | 140.79 Thousand |
| 13 Oct, 2008 | 4.78 | 4.84 | 4.62 | 4.68 | 89.85 Thousand |
| 09 Oct, 2008 | 4.9 | 4.97 | 4.6 | 4.78 | 98.34 Thousand |
| 08 Oct, 2008 | 5.0 | 5.0 | 4.77 | 4.87 | 227.11 Thousand |
5310
5312
5314
5299
5301
5302