Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 4.18 | 4.48 | 4.06 | 4.48 | 145.75 Thousand |
| 29 Sep, 2008 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 26 Sep, 2008 | 4.5 | 4.55 | 4.13 | 4.26 | 94.1 Thousand |
| 25 Sep, 2008 | 4.3 | 4.38 | 4.17 | 4.33 | 85.61 Thousand |
| 24 Sep, 2008 | 4.15 | 4.3 | 4.15 | 4.27 | 147.16 Thousand |
| 23 Sep, 2008 | 4.3 | 4.4 | 4.05 | 4.4 | 155.65 Thousand |
| 22 Sep, 2008 | 4.05 | 4.33 | 4.0 | 4.33 | 103.29 Thousand |
| 19 Sep, 2008 | 4.05 | 4.12 | 4.0 | 4.05 | 149.99 Thousand |
| 18 Sep, 2008 | 4.3 | 4.3 | 3.94 | 3.94 | 135.84 Thousand |
| 17 Sep, 2008 | 4.25 | 4.35 | 4.02 | 4.23 | 166.26 Thousand |
5310
5312
5314
5299
5301
5302