Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.65 | 4.81 | 4.5 | 4.5 | 96.22 Thousand |
| 28 Oct, 2008 | 4.31 | 4.52 | 4.31 | 4.5 | 139.38 Thousand |
| 27 Oct, 2008 | 4.55 | 4.9 | 4.55 | 4.63 | 108.95 Thousand |
| 24 Oct, 2008 | 5.0 | 5.0 | 4.89 | 4.89 | 85.61 Thousand |
| 23 Oct, 2008 | 5.15 | 5.18 | 5.0 | 5.06 | 67.92 Thousand |
| 22 Oct, 2008 | 5.25 | 5.25 | 5.12 | 5.18 | 120.27 Thousand |
| 21 Oct, 2008 | 5.33 | 5.44 | 5.16 | 5.29 | 122.4 Thousand |
| 20 Oct, 2008 | 5.0 | 5.35 | 4.87 | 5.34 | 121.69 Thousand |
| 17 Oct, 2008 | 5.1 | 5.1 | 4.97 | 5.03 | 124.52 Thousand |
| 16 Oct, 2008 | 4.65 | 5.14 | 4.65 | 5.14 | 58.01 Thousand |
5310
5312
5314
5299
5301
5302