Sysgration Ltd (5309)

TWD 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 6.7 6.77 6.59 6.67 834.17 Thousand
27 Nov, 2008 6.01 6.65 5.82 6.65 962.23 Thousand
26 Nov, 2008 6.7 6.76 6.25 6.25 397.63 Thousand
25 Nov, 2008 6.7 6.78 6.61 6.72 856.81 Thousand
24 Nov, 2008 6.8 6.87 6.51 6.55 855.4 Thousand
21 Nov, 2008 6.5 6.8 6.27 6.8 1.34 Million
20 Nov, 2008 6.35 6.5 6.1 6.5 1.01 Million
19 Nov, 2008 6.56 6.56 6.35 6.45 1.58 Million
18 Nov, 2008 5.8 6.14 5.74 6.14 1.15 Million
17 Nov, 2008 5.41 5.8 5.41 5.74 575.21 Thousand