Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 8.57 | 8.57 | 8.4 | 8.57 | 2.53 Million |
| 20 Apr, 2009 | 8.01 | 8.01 | 8.01 | 8.01 | 1.04 Million |
| 17 Apr, 2009 | 7.01 | 7.49 | 7.01 | 7.49 | 2.33 Million |
| 16 Apr, 2009 | 7.05 | 7.2 | 6.99 | 7.0 | 761.29 Thousand |
| 15 Apr, 2009 | 6.92 | 7.1 | 6.92 | 6.96 | 291.5 Thousand |
| 14 Apr, 2009 | 7.15 | 7.2 | 6.82 | 7.1 | 487.48 Thousand |
| 13 Apr, 2009 | 7.35 | 7.35 | 7.1 | 7.1 | 467.67 Thousand |
| 10 Apr, 2009 | 7.14 | 7.27 | 7.0 | 7.2 | 749.27 Thousand |
| 09 Apr, 2009 | 7.0 | 7.14 | 6.99 | 7.1 | 866.72 Thousand |
| 08 Apr, 2009 | 7.0 | 7.1 | 6.9 | 6.95 | 918.37 Thousand |
5310
5312
5314
5299
5301
5302