Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 8.3 8.42 8.06 8.08 419.56 Thousand
19 May, 2009 8.25 8.38 8.02 8.28 511.54 Thousand
18 May, 2009 8.38 8.4 8.14 8.14 583 Thousand
15 May, 2009 8.48 8.55 8.32 8.38 718.84 Thousand
14 May, 2009 8.14 8.75 8.14 8.5 1.83 Million
13 May, 2009 8.75 8.75 8.6 8.75 3.55 Million
12 May, 2009 8.0 8.3 7.61 8.18 1.27 Million
11 May, 2009 8.2 8.21 7.8 7.93 720.97 Thousand
08 May, 2009 8.21 8.21 8.0 8.03 1.12 Million
07 May, 2009 8.21 8.21 8.01 8.21 2.12 Million