Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 8.8 | 9.0 | 8.73 | 8.73 | 292.2 Thousand |
| 04 Jun, 2009 | 8.6 | 8.98 | 8.6 | 8.78 | 504.46 Thousand |
| 03 Jun, 2009 | 9.2 | 9.2 | 8.8 | 8.8 | 1.16 Million |
| 02 Jun, 2009 | 9.3 | 9.42 | 9.01 | 9.03 | 1.44 Million |
| 01 Jun, 2009 | 9.37 | 9.37 | 9.0 | 9.28 | 1.49 Million |
| 27 May, 2009 | 9.4 | 9.41 | 9.1 | 9.37 | 3.41 Million |
| 26 May, 2009 | 8.53 | 8.87 | 8.53 | 8.87 | 2.2 Million |
| 25 May, 2009 | 8.2 | 8.3 | 8.02 | 8.29 | 1.56 Million |
| 22 May, 2009 | 8.3 | 8.3 | 8.1 | 8.12 | 481.82 Thousand |
| 21 May, 2009 | 8.08 | 8.42 | 7.95 | 8.28 | 779.69 Thousand |
5310
5312
5314
5299
5301
5302