Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 8.95 | 9.4 | 8.95 | 9.36 | 2.14 Million |
| 02 Jul, 2009 | 9.14 | 9.14 | 8.99 | 9.0 | 1.47 Million |
| 01 Jul, 2009 | 8.8 | 9.15 | 8.8 | 9.15 | 1.54 Million |
| 30 Jun, 2009 | 8.8 | 8.85 | 8.66 | 8.83 | 615.54 Thousand |
| 29 Jun, 2009 | 8.49 | 8.8 | 8.48 | 8.8 | 840.54 Thousand |
| 26 Jun, 2009 | 8.5 | 8.5 | 8.31 | 8.45 | 414.61 Thousand |
| 25 Jun, 2009 | 8.6 | 8.65 | 8.43 | 8.51 | 553.99 Thousand |
| 24 Jun, 2009 | 8.65 | 8.83 | 8.6 | 8.6 | 782.52 Thousand |
| 23 Jun, 2009 | 8.3 | 8.71 | 8.3 | 8.65 | 955.86 Thousand |
| 22 Jun, 2009 | 8.45 | 8.54 | 8.18 | 8.5 | 488.19 Thousand |
5310
5312
5314
5299
5301
5302