Sysgration Ltd (5309)

TWD 58.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 8.01 8.01 8.01 8.01 1.04 Million
17 Apr, 2009 7.01 7.49 7.01 7.49 2.33 Million
16 Apr, 2009 7.05 7.2 6.99 7.0 761.29 Thousand
15 Apr, 2009 6.92 7.1 6.92 6.96 291.5 Thousand
14 Apr, 2009 7.15 7.2 6.82 7.1 487.48 Thousand
13 Apr, 2009 7.35 7.35 7.1 7.1 467.67 Thousand
10 Apr, 2009 7.14 7.27 7.0 7.2 749.27 Thousand
09 Apr, 2009 7.0 7.14 6.99 7.1 866.72 Thousand
08 Apr, 2009 7.0 7.1 6.9 6.95 918.37 Thousand
07 Apr, 2009 6.85 7.26 6.85 7.05 984.17 Thousand