Sysgration Ltd (5309)
TWD 56.6
(-3.25%)
TWD 56.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 4.58 | 4.9 | 4.58 | 4.86 | 309.89 Thousand |
| 12 Jan, 2009 | 5.0 | 5.17 | 4.83 | 4.92 | 613.42 Thousand |
| 09 Jan, 2009 | 5.6 | 5.74 | 5.43 | 5.5 | 244.09 Thousand |
| 08 Jan, 2009 | 5.89 | 6.0 | 5.5 | 5.75 | 541.96 Thousand |
| 07 Jan, 2009 | 5.75 | 5.9 | 5.75 | 5.89 | 427.34 Thousand |
| 06 Jan, 2009 | 5.63 | 5.74 | 5.63 | 5.7 | 168.39 Thousand |
| 05 Jan, 2009 | 5.88 | 5.89 | 5.61 | 5.74 | 229.94 Thousand |
| 02 Jan, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Dec, 2008 | 5.95 | 5.95 | 5.65 | 5.8 | 217.91 Thousand |
| 30 Dec, 2008 | 5.98 | 6.0 | 5.85 | 5.95 | 239.85 Thousand |
5310
5312
5314
5299
5301
5302