Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.45 | 5.45 | 5.4 | 5.45 | 297.16 Thousand |
| 06 Mar, 2009 | 4.74 | 5.1 | 4.7 | 5.1 | 239.14 Thousand |
| 05 Mar, 2009 | 4.79 | 4.79 | 4.67 | 4.77 | 182.54 Thousand |
| 04 Mar, 2009 | 4.78 | 4.81 | 4.7 | 4.71 | 208.01 Thousand |
| 03 Mar, 2009 | 4.67 | 4.7 | 4.51 | 4.61 | 135.13 Thousand |
| 02 Mar, 2009 | 4.84 | 4.84 | 4.75 | 4.79 | 75.7 Thousand |
| 27 Feb, 2009 | 4.8 | 4.95 | 4.79 | 4.88 | 241.97 Thousand |
| 26 Feb, 2009 | 4.78 | 4.84 | 4.74 | 4.75 | 84.19 Thousand |
| 25 Feb, 2009 | 4.69 | 4.8 | 4.67 | 4.78 | 262.49 Thousand |
| 24 Feb, 2009 | 4.63 | 4.69 | 4.54 | 4.66 | 157.77 Thousand |
5310
5312
5314
5299
5301
5302