Sysgration Ltd (5309)
TWD 51.9
(5.6%)
TWD 51.9
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.87 | 4.87 | 4.73 | 4.81 | 85.61 Thousand |
| 14 Oct, 2008 | 4.94 | 4.94 | 4.76 | 4.9 | 140.79 Thousand |
| 13 Oct, 2008 | 4.78 | 4.84 | 4.62 | 4.68 | 89.85 Thousand |
| 09 Oct, 2008 | 4.9 | 4.97 | 4.6 | 4.78 | 98.34 Thousand |
| 08 Oct, 2008 | 5.0 | 5.0 | 4.77 | 4.87 | 227.11 Thousand |
| 07 Oct, 2008 | 5.04 | 5.17 | 4.92 | 5.1 | 100.46 Thousand |
| 06 Oct, 2008 | 5.09 | 5.17 | 4.81 | 5.09 | 201.64 Thousand |
| 03 Oct, 2008 | 4.84 | 5.13 | 4.84 | 5.13 | 416.02 Thousand |
| 02 Oct, 2008 | 5.12 | 5.12 | 4.79 | 4.8 | 301.4 Thousand |
| 01 Oct, 2008 | 4.6 | 4.79 | 4.6 | 4.79 | 312.01 Thousand |
5310
5312
5314
5299
5301
5302