Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 5.16 | 5.24 | 5.03 | 5.14 | 209.42 Thousand |
| 06 Feb, 2009 | 5.14 | 5.28 | 5.07 | 5.16 | 171.92 Thousand |
| 05 Feb, 2009 | 4.99 | 5.15 | 4.91 | 5.06 | 141.5 Thousand |
| 04 Feb, 2009 | 4.99 | 5.03 | 4.83 | 4.99 | 171.22 Thousand |
| 03 Feb, 2009 | 4.66 | 4.85 | 4.66 | 4.8 | 35.37 Thousand |
| 02 Feb, 2009 | 4.65 | 4.65 | 4.52 | 4.65 | 72.87 Thousand |
| 21 Jan, 2009 | 4.7 | 4.7 | 4.51 | 4.65 | 123.81 Thousand |
| 20 Jan, 2009 | 4.7 | 4.77 | 4.63 | 4.64 | 77.12 Thousand |
| 19 Jan, 2009 | 4.7 | 4.81 | 4.7 | 4.74 | 58.72 Thousand |
| 16 Jan, 2009 | 4.87 | 4.94 | 4.87 | 4.87 | 195.27 Thousand |
5310
5312
5314
5299
5301
5302